Global Stock Market Indexes

Subscribe to our free email alert service
Ann. ch. % Stock Market Indexes
See also>
Stock Market Indexes
 DateLevelCh.This Week ch.Mon. ch.Ann. ch.YTD
DOW [+]02/19/202649,395.16-0.54%-0.21%0.07%10.68%2.77%
NASDAQ [+]02/19/202622,682.73-0.31%0.60%-3.54%13.10%-2.41%
S&P 500 [+]02/19/20266,861.89-0.28%0.38%-1.13%11.68%0.24%
STOXX 50 [+]02/20/20266,132.751.29%2.47%6.67%12.35%6.67%
FTSE 100 [+]02/20/202610,686.890.56%2.30%8.27%23.36%8.27%
DAX [+]02/20/202625,260.690.87%1.39%3.78%13.20%3.78%
CAC 40 [+]02/20/20268,515.491.39%2.45%5.08%4.84%5.08%
NIKKEI [+]02/20/202656,825.70-1.12%-0.20%11.97%46.93%11.97%
TOPIX [+]02/20/20263,808.48-1.13%-0.27%11.26%39.27%11.26%
IBEX 35 [+]02/20/202618,186.000.94%2.91%5.90%40.25%5.90%
FTSEMIB [+]02/19/202645,794.22-1.22%0.80%1.32%19.42%1.89%
PSI20 [+]02/20/20269,090.54-0.05%1.02%11.09%35.98%11.09%
ASE [+]02/20/20262,273.73-0.09%-0.66%6.86%40.57%6.86%
ISEQ [+]02/20/202613,007.431.66%1.71%-0.23%26.25%-0.23%
MERVAL [+]02/20/20262,873,248.251.20%2.03%-7.68%19.21%-7.68%
S&P/ASX 200 [+]02/20/20269,081.40-0.05%1.84%3.01%9.11%4.21%
ATX [+]02/20/20265,807.440.33%3.29%10.68%44.19%10.68%
BSE Bahrain [+]03/27/20251,951.36-1.14%-1.14%-0.37%-5.66%0
BEL20 [+]02/20/20265,654.68-0.17%0.72%12.19%29.42%12.19%
SASX-10 [+]02/20/20261,536.900.00%-0.73%1.29%21.33%1.26%
IBOV [+]02/20/2026190,534.001.06%2.18%18.42%49.32%18.42%
SOFIX [+]03/31/2025903.53-0.43%-0.43%-0.08%11.90%0
CSX Index [+]01/02/2025409.32-0.83%0.67%1.93%-13.38%0
S&P/TSX 60 [+]02/20/20261,955.940.51%2.02%4.33%27.50%4.33%
IPSA [+]02/20/202610,855.490.43%-0.39%3.56%48.07%3.56%
SHANGAI [+]02/13/20264,082.07-1.26%0.41%2.99%22.49%2.99%
COLCAP Colombia [+]02/20/20262,417.811.32%2.08%16.15%47.91%16.15%
CR Indice Accionario [+]02/19/202611,901.7800.00%0.00%0.06%0.00%
CROBEX [+]02/20/20264,066.99-0.37%-0.82%6.38%17.36%6.38%
CSE [+]02/20/2026291.94-0.68%-0.90%5.94%27.50%5.94%
PX [+]02/20/20262,711.700.71%2.65%1.48%35.64%1.48%
OMXC20 [+]02/20/20261,569.31-0.08%-0.63%-2.81%-24.15%-2.81%
EGX30 [+]02/19/202650,667.67-2.98%-3.14%12.47%64.10%21.13%
OMX Tallinn [+]02/20/20262,094.10-0.11%0.91%1.93%9.86%2.04%
SPX Fiji [+]02/20/20269,813.900-0.10%0.10%9.57%-0.93%
OMX25 [+]02/20/20266,113.900.63%2.99%8.67%29.16%8.67%
GSE Ghana [+]02/19/202611,384.700.38%10.95%30.03%106.59%30.03%
HANG SENG [+]02/20/202626,413.35-1.10%-1.16%2.30%16.99%2.30%
BUX [+]02/20/2026125,733.91-0.74%-0.97%13.23%42.91%13.23%
ICEX [+]02/20/20262,224.100.91%-0.81%3.27%-6.87%3.27%
NIFTY [+]02/20/202625,571.250.46%0.39%-1.81%11.60%-1.81%
JCI Jakarta [+]02/20/20268,271.77-0.03%0.72%-3.12%21.86%-3.12%
TA-35 [+]02/20/20264,232.110.52%1.48%17.45%68.30%17.45%
ASE Amman [+]02/19/20263,628.97-0.52%0.62%1.77%39.63%1.77%
KASE [+]11/27/20256,849.290.31%1.96%-1.37%25.19%0
KSW Kuwait [+]02/19/20269,245.67-1.06%0.10%-1.89%6.73%-2.10%
KSE Kyrgyz [+]02/20/20266,210.410-1.44%-2.57%33.26%-2.57%
LSX Index [+]02/20/20261,278.86-0.86%0.18%0.89%11.09%2.54%
OMX Riga [+]02/20/2026897.96-0.40%-0.94%-3.46%2.42%-2.99%
OMX Vilnius [+]02/20/20261,418.470.38%1.13%1.51%20.12%6.03%
LuxX [+]02/19/20262,045.08-0.32%1.50%7.76%39.24%13.90%
FBMKLCI [+]02/20/20261,752.830.04%0.76%4.52%11.10%4.52%
MSE Malta [+]02/19/20263,865.15-0.31%-0.04%3.88%1.00%3.88%
SEMDEX [+]03/28/20252,486.75-1.59%-1.59%-1.70%17.07%0
IPC MEXBOL [+]02/20/202671,427.070.82%-0.07%8.82%31.61%8.82%
MSE TOP-20 [+]02/13/202654,743.330.09%0.30%-0.62%3.28%0.49%
MONEX20 [+]02/20/202618,507.61-0.03%-0.24%-0.69%2.67%-0.69%
MASI [+]02/20/202618,701.04-0.19%0.69%1.22%10.31%1.22%
MYANPIX [+]02/20/2026431.430.09%2.37%3.80%18.25%3.56%
NSX Namibia [+]02/20/20262,360.100.52%2.35%10.77%32.49%10.77%
AEX [+]02/20/20261,017.660.99%2.40%8.10%8.43%8.10%
NZX 50 [+]02/19/202613,308.52-1.01%1.45%-1.63%3.32%-1.63%
MBI10 [+]02/20/202610,166.76-0.05%0.03%0.39%-5.03%1.12%
OSEBX [+]02/20/20261,884.150.73%3.36%13.06%26.17%13.06%
MSM30 [+]03/23/20254,393.15-0.05%-0.05%-1.38%-8.31%0
KSE100 [+]02/20/2026173,169.700.58%-3.58%0.45%52.25%0.45%
BVPSI [+]02/19/2026654.470.12%0.12%9.42%34.73%16.34%
S&P/BVL Peru [+]02/19/202654,507.751.31%1.95%23.63%86.70%23.63%
PSEi [+]02/20/20266,465.120.90%1.26%6.59%6.57%6.59%
WIG20 [+]02/20/20263,383.82-0.04%0.72%7.23%29.46%7.23%
QE Qatar [+]02/19/202611,229.06-1.40%-2.49%3.96%5.48%3.96%
BET [+]02/19/202628,979.860.55%4.32%19.52%62.30%19.52%
MOEX [+]02/19/20262,772.84-0.22%-0.13%0.82%-15.22%0.22%
TASI [+]02/19/202610,947.25-1.87%-2.71%4.00%-11.13%4.00%
BELEX15 [+]02/20/20261,243.52-1.06%-0.97%-2.52%10.34%-2.52%
STI [+]02/19/20265,001.561.28%1.29%3.45%27.14%7.65%
SAX [+]03/31/2025288.58-3.18%-3.18%0.84%-6.10%0
SBI TOP [+]02/20/20262,979.060.30%3.14%19.22%46.41%19.22%
FTSE/JSE Top40 [+]02/20/2026114,829.511.04%2.02%4.86%41.12%4.86%
KOSPI [+]02/20/20265,808.532.31%5.48%40.65%118.85%40.65%
ASPI [+]02/20/202623,797.94-0.22%0.26%0.74%41.16%5.19%
OMXS30 [+]02/20/20263,180.460.71%1.95%11.63%16.71%11.63%
SMI [+]02/20/202613,836.890.27%1.55%4.49%8.06%4.49%
TAIEX [+]02/11/202633,605.711.61%5.74%17.68%44.53%17.68%
SET [+]02/20/20261,479.71-0.95%3.45%17.51%18.79%17.51%
TUNINDEX [+]02/20/202614,813.980.57%1.28%11.63%42.10%11.63%
XU100 [+]02/20/202613,934.060.94%-1.74%23.37%42.08%23.37%
PFTS [+]02/19/2026461.5000.17%0.59%-8.18%0.59%
UX [+]07/05/20241,194.1500-0.53%-20.61%0
ADX ABU Dhabi [+]02/19/202610,608.80-1.36%-0.26%4.31%10.59%6.17%
UCI [+]02/20/2026804.790.95%2.33%11.51%23.77%11.51%
IBC Caracas [+]02/19/20265,847.382.90%7.63%276.08%-96.47%276.08%
VNINDEX [+]02/13/20261,824.090.55%3.91%5.45%43.59%5.45%
LASI Lusaka [+]02/19/202627,984.800.12%-0.07%3.44%73.43%3.44%

Graphics and stock index quotes from global stock markets. We have historical stock index prices Dow Jones, Nasdaq, STOXX 50, FTSE 100, DAX, IBEX 35, etc