Fiji SPX Fiji

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
9,813.900-0.10%0.10%9.57%-0.93%02/20/2026
Historical Prices: SPX Fiji
DateLevelCh.%
02/20/20269,813.900
02/19/20269,813.900
02/18/20269,813.900
02/17/20269,813.90-0.10%
02/16/20269,823.710
02/13/20269,823.710
02/12/20269,823.710.03%
02/11/20269,820.940
02/10/20269,820.940.04%
02/09/20269,816.810
02/06/20269,816.810.17%
02/05/20269,800.130
02/04/20269,800.130
02/03/20269,800.130.03%
02/02/20269,797.350.02%
01/30/20269,795.22-0.08%
01/29/20269,802.89-0.03%
01/28/20269,805.660.09%
01/27/20269,797.230
01/26/20269,797.23-0.17%
01/23/20269,813.910.03%
< SPX Fiji 2026-01
Chart: SPX Fiji