Track real-time prices, charts, and market data for thousands of coins.
$2.24T
Market Cap ▼ 0.1%
$61.8B
24h Trading Volume
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin btc | $65,711.53 | +0.08% | -0.27% | +1.54% | $1.32T | $26.28B | 20.06M BTC | |
| 2 |  Ethereum eth | $1,922.89 | +0.08% | +0.33% | +0.14% | $232.06B | $9.72B | 120.68M ETH | |
| 3 |  Tether USDt usdt | $0.999441 | -0.01% | +0.00% | +0.03% | $184.06B | $53.58B | 184.16B USDT | |
| 4 |  BNB bnb | $569.87 | +0.05% | +0.39% | -2.17% | $75.89B | $941.74M | 133.17M BNB | |
| 5 |  USDC usdc | $0.999988 | +0.01% | +0.00% | +0.02% | $73.14B | $9.26B | 73.15B USDC | |
| 6 |  XRP xrp | $1.1353 | +0.12% | +0.32% | +1.96% | $70.92B | $988.5M | 62.47B XRP | |
| 7 |  Solana sol | $77.4814 | -0.03% | +0.33% | +0.29% | $45.16B | $1.61B | 582.87M SOL | |
| 8 |  TRON trx | $0.329007 | +0.04% | +0.10% | +1.42% | $31.22B | $360.99M | 94.88B TRX | |
| 9 |  Hyperliquid hype | $59.01 | +0.23% | +0.68% | -11.61% | $14.92B | $393.2M | 252.76M HYPE | |
| 10 |  Dogecoin doge | $0.072549 | +0.16% | +0.30% | -2.05% | $11.26B | $510.8M | 155.19B DOGE | |
| 11 |  UNUS SED LEO leo | $9.722 | +0.00% | -0.05% | -0.89% | $8.95B | $189.56K | 920.14M LEO | |
| 12 |  Zcash zec | $515.93 | +0.33% | +0.32% | -8.99% | $8.66B | $371.9M | 16.78M ZEC | |
| 13 |  Monero xmr | $352.25 | +0.06% | +0.99% | +5.71% | $6.62B | $66.62M | 18.78M XMR | |
| 14 |  Chainlink link | $8.5741 | +0.02% | -0.42% | +0.67% | $6.41B | $202.68M | 748.1M LINK | |
| 15 |  Cardano ada | $0.173978 | -0.17% | +1.96% | +6.11% | $6.35B | $279.56M | 36.49B ADA | |
| 16 |  Stellar xlm | $0.184413 | -0.06% | -2.14% | -2.38% | $6.3B | $147.36M | 34.17B XLM | |
| 17 |  Canton cc | $0.121756 | +0.15% | -2.45% | -8.88% | $4.77B | $11.5M | 39.14B CC | |
| 18 |  Dai dai | $0.999888 | +0.00% | +0.01% | +0.03% | $4.63B | $39.21M | 4.63B DAI | |
| 19 |  Bitcoin Cash bch | $217.10 | -0.18% | -1.61% | -3.15% | $4.36B | $76.07M | 20.07M BCH | |
| 20 |  World Liberty Financial USD usd1 | $0.999085 | +0.00% | -0.01% | +0.03% | $4.17B | $676.4M | 4.17B USD1 | |
| 21 |  Gram (prev. Toncoin) gram | $1.5126 | -0.02% | -0.02% | -3.71% | $4.13B | $62.54M | 2.73B GRAM | |
| 22 |  Ethena USDe usde | $1.00 | -0.00% | +0.01% | +0.03% | $4.03B | $28.43M | 4.03B USDE | |
| 23 |  Litecoin ltc | $47.1122 | +0.08% | +1.45% | +4.42% | $3.65B | $192.03M | 77.42M LTC | |
| 24 |  Global Dollar usdg | $1.0002 | +0.00% | +0.03% | +0.03% | $3.27B | $215.93M | 3.27B USDG | |
| 25 |  Hedera hbar | $0.073832 | +0.51% | +5.96% | +9.51% | $3.23B | $89.06M | 43.79B HBAR | |
| 26 |  Sui sui | $0.770512 | +0.59% | +2.15% | +2.24% | $3.12B | $201.1M | 4.05B SUI | |
| 27 |  Avalanche avax | $6.5749 | +0.14% | +1.13% | -1.48% | $2.84B | $204.62M | 431.77M AVAX | |
| 28 |  PayPal USD pyusd | $0.999776 | +0.00% | -0.01% | +0.01% | $2.77B | $65.96M | 2.77B PYUSD | |
| 29 |  Cronos cro | $0.057631 | -0.04% | -0.09% | +3.63% | $2.72B | $5.99M | 47.27B CRO | |
| 30 |  Tether Gold xaut | $4,111.07 | -0.17% | +0.14% | +2.14% | $2.52B | $158.77M | 612.82K XAUT | |
| 31 |  Shiba Inu shib | $0.000004 | +0.20% | +0.46% | +0.59% | $2.5B | $42.74M | 589.24T SHIB | |
| 32 |  NEAR Protocol near | $1.8733 | +0.24% | -1.42% | -8.73% | $2.44B | $151.78M | 1.3B NEAR | |
| 33 |  Uniswap uni | $3.8532 | +0.45% | +4.42% | +4.26% | $2.41B | $182.38M | 625.26M UNI | |
| 34 |  Bittensor tao | $195.61 | -0.12% | -0.50% | -2.34% | $2.18B | $112.25M | 11.15M TAO | |
| 35 |  Ondo ondo | $0.404661 | -0.86% | +2.05% | +8.59% | $1.97B | $173.45M | 4.87B ONDO | |
| 36 |  World Liberty Financial wlfi | $0.06049 | +3.29% | +7.42% | +4.25% | $1.92B | $123.46M | 31.77B WLFI | |
| 37 |  PAX Gold paxg | $4,110.24 | -0.17% | +0.17% | +2.21% | $1.85B | $156.66M | 448.89K PAXG | |
| 38 |  OKB okb | $82.2326 | +0.10% | +0.63% | +0.16% | $1.73B | $14.21M | 21M OKB | |
| 39 |  Aster aster | $0.623528 | +0.19% | +0.22% | -1.06% | $1.68B | $46.25M | 2.7B ASTER | |
| 40 |  Ripple USD rlusd | $1.0001 | +0.01% | -0.00% | -0.00% | $1.58B | $120.12M | 1.58B RLUSD | |
| 41 |  USDD usdd | $0.999398 | -0.02% | +0.00% | +0.03% | $1.54B | $22.2M | 1.54B USDD | |
| 42 |  MemeCore m | $1.1383 | +0.69% | -2.43% | -7.57% | $1.51B | $13.35M | 1.33B M | |
| 43 |  Aave aave | $97.3112 | +0.10% | +1.76% | +1.83% | $1.5B | $277.01M | 15.42M AAVE | |
| 44 |  Sky sky | $0.062193 | -0.23% | -0.64% | -1.68% | $1.45B | $16.38M | 23.36B SKY | |
| 45 |  Polkadot dot | $0.822189 | +0.18% | -2.08% | -2.14% | $1.39B | $58.71M | 1.69B DOT | |
| 46 |  Mantle mnt | $0.418238 | +0.11% | -1.10% | -2.50% | $1.38B | $21.72M | 3.3B MNT | |
| 47 |  Worldcoin wld | $0.381362 | +0.11% | +1.17% | -4.25% | $1.36B | $183.54M | 3.55B WLD | |
| 48 |  Internet Computer icp | $2.2012 | +0.29% | +1.32% | +1.26% | $1.22B | $25.04M | 555.13M ICP | |
| 49 |  Pepe pepe | $0.000003 | +0.08% | +0.18% | +3.08% | $1.18B | $140.13M | 413.77T PEPE | |
| 50 |  Bitget Token bgb | $1.6881 | -0.18% | -0.17% | +1.18% | $1.18B | $5.77M | 698.58M BGB | |
| 51 |  Ethereum Classic etc | $6.9382 | +0.28% | +0.13% | -1.71% | $1.09B | $23.64M | 157.61M ETC | |
| 52 |  United Stables u | $0.999722 | -0.01% | +0.01% | +0.01% | $1.06B | $98.87M | 1.06B U | |
| 53 |  Morpho morpho | $1.9885 | +0.43% | -0.82% | -6.02% | $1.03B | $29.82M | 516.35M MORPHO | |
| 54 |  Pi pi | $0.091893 | +0.12% | +1.67% | +21.27% | $1.01B | $10.25M | 10.94B PI | |
| 55 |  Stable stable | $0.039316 | +1.32% | +8.46% | +6.77% | $972.44M | $13.87M | 24.73B STABLE | |
| 56 |  KuCoin Token kcs | $6.6775 | +0.05% | -0.35% | -3.55% | $915.85M | $2.42M | 137.16M KCS | |
| 57 |  Ethena ena | $0.091214 | +0.06% | +5.60% | +7.86% | $872.09M | $167.65M | 9.56B ENA | |
| 58 |  Polygon (prev. MATIC) pol | $0.078944 | -0.01% | -0.53% | -4.77% | $843.38M | $37.02M | 10.68B POL | |
| 59 |  JUST jst | $0.102354 | -0.07% | +0.26% | +4.33% | $838.15M | $24.92M | 8.19B JST | |
| 60 |  Audiera beat | $2.6919 | -1.33% | +2.17% | +8.99% | $832.53M | $19.15M | 309.27M BEAT | |
| 61 |  Render render | $1.5106 | -0.00% | +0.46% | -0.48% | $783.67M | $13.51M | 518.77M RENDER | |
| 62 |  Kaspa kas | $0.028098 | -0.06% | +0.09% | -2.84% | $775.3M | $5.81M | 27.59B KAS | |
| 63 |  Quant qnt | $63.8478 | +0.57% | -0.00% | -1.97% | $770.82M | $4.88M | 12.07M QNT | |
| 64 |  Pump.fun pump | $0.001908 | -0.50% | -2.25% | +19.33% | $761.36M | $53.56M | 399.13B PUMP | |
| 65 |  Cosmos atom | $1.4614 | +0.67% | -0.74% | -6.23% | $760.95M | $21.8M | 520.71M ATOM | |
| 66 |  Algorand algo | $0.084373 | -0.08% | +1.28% | +0.86% | $756.74M | $16.58M | 8.97B ALGO | |
| 67 |  GateToken gt | $6.6884 | -0.08% | -0.23% | -0.76% | $712.76M | $2.2M | 106.57M GT | |
| 68 |  Jupiter jup | $0.191828 | +0.54% | -1.62% | -6.64% | $636.93M | $26.24M | 3.32B JUP | |
| 69 |  币安人生 币安人生 | $0.631514 | +2.49% | +5.33% | -13.45% | $631.51M | $18.38M | 1B 币安人生 | |
| 70 |  Filecoin fil | $0.741725 | +0.27% | -3.53% | -5.22% | $596.01M | $46.9M | 803.55M FIL | |
| 71 |  XDC Network xdc | $0.028317 | -0.48% | -4.34% | +3.22% | $595.08M | $10.69M | 21.01B XDC | |
| 72 |  Arbitrum arb | $0.089215 | -0.23% | -1.03% | +2.38% | $590.08M | $60.73M | 6.61B ARB | |
| 73 |  Venice Token vvv | $12.4009 | +0.77% | -0.62% | +16.13% | $588.21M | $16.06M | 47.43M VVV | |
| 74 |  Flare flr | $0.006576 | +0.04% | -1.96% | -0.64% | $571.41M | $3.52M | 86.89B FLR | |
| 75 |  Lighter lit | $2.2617 | -0.72% | +1.31% | -6.42% | $565.42M | $33.35M | 250M LIT | |
| 76 |  Aptos apt | $0.622805 | -0.21% | +3.58% | +1.35% | $526.28M | $39.17M | 845.01M APT | |
| 77 |  Injective inj | $5.1639 | +0.45% | -0.57% | -0.10% | $516.24M | $64.2M | 99.97M INJ | |
| 78 |  TrueUSD tusd | $0.996609 | -0.02% | +0.01% | -0.10% | $492.84M | $26.44M | 494.52M TUSD | |
| 79 |  Nexo nexo | $0.741701 | -0.76% | -3.41% | -2.02% | $479.25M | $8.26M | 646.15M NEXO | |
| 80 |  PancakeSwap cake | $1.3937 | +0.02% | +0.33% | -1.12% | $449.55M | $18.84M | 322.55M CAKE | |
| 81 |  ether.fi ethfi | $0.460446 | +0.27% | +0.94% | +5.25% | $448.23M | $45.71M | 973.47M ETHFI | |
| 82 |  EURC eurc | $1.1425 | -0.04% | +0.13% | -0.38% | $435.18M | $38.45M | 380.91M EURC | |
| 83 |  Dash dash | $33.6879 | +0.53% | +0.18% | -1.77% | $430.56M | $54.79M | 12.78M DASH | |
| 84 |  VeChain vet | $0.004843 | +0.21% | -0.58% | -0.11% | $416.39M | $9.01M | 85.99B VET | |
| 85 |  Aerodrome Finance aero | $0.425301 | +0.23% | -2.53% | -14.91% | $414.33M | $144.06M | 974.21M AERO | |
| 86 |  Virtuals Protocol virtual | $0.623548 | -0.09% | -3.67% | +0.49% | $409.98M | $50.02M | 657.5M VIRTUAL | |
| 87 |  Pudgy Penguins pengu | $0.006298 | -0.26% | +1.18% | +2.64% | $395.87M | $39.53M | 62.86B PENGU | |
| 88 |  OFFICIAL TRUMP trump | $1.6209 | +1.08% | +2.08% | +3.15% | $384.82M | $214.97M | 237.41M TRUMP | |
| 89 |  Pyth Network pyth | $0.047509 | -0.28% | +1.87% | -6.65% | $374.13M | $12.71M | 7.87B PYTH | |
| 90 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/64x64/10529.png){kind=small} Sun [New] sun | $0.01849 | -0.08% | +0.33% | +2.63% | $355.58M | $54.73M | 19.23B SUN | |
| 91 |  Midnight night | $0.021394 | +3.46% | -5.11% | -27.20% | $355.29M | $43.41M | 16.61B NIGHT | |
| 92 |  Artificial Superintelligence Alliance fet | $0.154658 | +0.09% | +0.11% | -3.39% | $346.5M | $108.2M | 2.24B FET | |
| 93 |  First Digital USD fdusd | $0.997724 | +0.00% | +0.00% | +0.02% | $346.37M | $152.83M | 347.16M FDUSD | |
| 94 |  Lido DAO ldo | $0.411564 | +1.68% | +5.20% | +11.12% | $344.22M | $40.64M | 836.36M LDO | |
| 95 |  Sei sei | $0.046018 | -0.34% | +0.26% | -4.98% | $337.72M | $16.05M | 7.34B SEI | |
| 96 |  SPX6900 spx | $0.361386 | +0.56% | +0.56% | -3.32% | $336.45M | $6.01M | 930.99M SPX | |
| 97 |  Celestia tia | $0.362243 | +0.37% | +0.15% | -11.56% | $333.24M | $17.08M | 919.93M TIA | |
| 98 |  Curve DAO Token crv | $0.211874 | +0.13% | -0.33% | -1.80% | $324.57M | $27.97M | 1.53B CRV | |
| 99 |  Terra Classic lunc | $0.000056 | -0.10% | -0.59% | -5.87% | $310.68M | $10.12M | 5.52T LUNC | |
| 100 |  Jito jto | $0.6162 | +0.12% | -2.28% | +1.90% | $309.08M | $30.05M | 501.59M JTO |
